[[1714615200000,1000],[1714701600000,999.51],[1714960800000,999.59],[1715047200000,999.56],[1715306400000,1000.18],[1715306400000,1000.18],[1715565600000,1000.34],[1715738400000,1000.03],[1715824800000,999.64],[1715911200000,999.72],[1716256800000,999.98],[1716343200000,1000.43],[1716429600000,1000.36],[1716516000000,1000.47],[1716775200000,1000.65],[1716861600000,1000.7],[1716861600000,1000.7],[1716948000000,1000.61],[1717120800000,1002.63],[1717380000000,1002.78],[1717466400000,1002.77],[1717552800000,1002.97],[1717639200000,1002.89],[1717725600000,1002.89],[1717984800000,1003.52],[1718071200000,1003.54],[1718157600000,1003.8],[1718244000000,1004.03],[1718330400000,1003.3],[1718589600000,1003.41],[1718676000000,1003.53],[1718848800000,1004.04],[1718935200000,1004.21],[1719194400000,1004.59],[1719280800000,1004.75],[1719367200000,1004.62],[1719453600000,1004.51],[1719540000000,1004.51],[1719799200000,1004.71],[1719885600000,1004.65],[1719972000000,1004.95],[1720058400000,1004.8],[1720144800000,1004.87],[1720404000000,1005.15],[1720490400000,1005.22],[1721700000000,1005.28],[1721959200000,1005.79],[1722218400000,1005.34],[1722304800000,1005.75],[1722391200000,1005.64],[1722477600000,1005.91],[1722564000000,1005.94],[1722823200000,1005.25],[1722909600000,1004.94],[1722996000000,1004.58],[1723082400000,1004.46],[1723168800000,1004.4],[1723428000000,1004.79],[1723600800000,1004.52],[1723773600000,1004.38],[1724032800000,1004.54],[1724119200000,1004.55],[1724205600000,1004.66],[1724292000000,1004.48],[1724378400000,1004.49],[1724637600000,1004.65],[1724724000000,1004.62],[1724810400000,1004.64],[1724896800000,1004.5],[1725242400000,1004.95],[1725242400000,1004.95],[1725415200000,1005.32],[1725501600000,1005.25],[1725588000000,1005.21],[1725847200000,1005.44],[1725933600000,1005.56],[1726020000000,1005.72],[1726106400000,1005.63],[1726192800000,1005.67],[1726538400000,1005.05],[1726624800000,1005.07],[1726711200000,1004.98],[1726797600000,1005.24],[1727143200000,1005.11],[1727229600000,1005.12],[1727316000000,1004.94],[1727402400000,1004.96],[1727661600000,1005.6],[1727748000000,1005.69],[1727834400000,1005.67],[1728007200000,1005.51],[1728352800000,1005.73],[1728439200000,1005.75],[1728525600000,1005.68],[1728612000000,1005.73],[1728871200000,1005.88],[1728957600000,1005.37],[1729044000000,1005.38],[1729130400000,1005.23],[1729216800000,1005.26],[1729476000000,1005.54],[1729562400000,1005.56],[1729648800000,1005.55],[1729735200000,1005.11],[1729821600000,1005.16],[1730080800000,1005.35],[1730167200000,1005.36],[1730253600000,1005.36],[1730340000000,1005.52],[1730685600000,1005.79],[1730772000000,1005.8],[1730858400000,1006.26],[1730944800000,1006.07],[1731031200000,1006.15],[1731376800000,1006.13],[1731463200000,1006.14],[1731549600000,1006.1],[1731636000000,1005.57],[1731895200000,1005.85],[1731895200000,1005.85],[1732068000000,1005.74],[1732154400000,1005.62],[1732240800000,1005.63],[1732500000000,1005.8],[1732586400000,1005.75],[1732672800000,1005.85],[1732759200000,1006.02],[1733104800000,1006.18],[1733191200000,1006.32],[1733364000000,1006.18],[1733450400000,1006.18],[1733796000000,1006.34],[1733882400000,1006.34],[1733968800000,1006.39],[1734055200000,1006.46],[1734400800000,1006.29],[1734400800000,1006.29],[1734487200000,1006.2],[1734919200000,1005.87],[1735264800000,1005.82],[1735610400000,1005.64],[1735869600000,1005.83],[1736128800000,1005.95],[1736215200000,1006.24],[1736301600000,1006.28],[1736388000000,1006.26],[1736733600000,1006.11],[1736820000000,1005.8],[1736906400000,1005.48],[1736992800000,1005.37],[1737079200000,1005.46],[1737338400000,1004.86],[1737424800000,1005.5],[1737511200000,1006.23],[1737597600000,1005.7],[1737684000000,1005.58],[1737684000000,1005.58],[1737684000000,1005.58],[1738029600000,1006.1],[1738116000000,1006.27],[1738202400000,1005.97],[1738288800000,1006.07],[1738548000000,1006.3],[1738634400000,1006.42],[1738720800000,1006.57],[1738807200000,1006.57],[1738893600000,1005.96],[1739152800000,1006.23],[1739239200000,1006.23],[1739325600000,1006.33],[1739412000000,1006.26],[1739498400000,1006.32],[1739844000000,1006.24],[1739930400000,1006.23],[1740016800000,1006.24],[1740103200000,1006.01],[1740362400000,1007.06],[1740448800000,1007.29],[1740535200000,1007.3],[1740621600000,1007.46],[1740708000000,1007.56],[1740967200000,1007.76],[1741140000000,1007.7],[1741226400000,1007.5],[1741312800000,1007.22],[1741658400000,1007.18],[1741744800000,1006.89],[1741831200000,1006.67],[1741917600000,1005.33],[1742176800000,1005.15],[1742263200000,1004.74],[1742349600000,1005.23],[1742436000000,1004.84],[1742522400000,1004.62],[1742781600000,1004.78],[1742868000000,1004.74],[1742954400000,1005.1],[1743040800000,1004.68],[1743127200000,1004.47],[1743127200000,1004.47],[1743386400000,1004.56],[1743472800000,1004.62],[1743472800000,1004.62],[1743559200000,1004.55],[1743645600000,1004.07],[1743732000000,1003.3],[1743991200000,1000.47],[1744077600000,999.66],[1744164000000,999.87],[1744250400000,999.02],[1744336800000,999.73],[1744336800000,999.73],[1744596000000,999.43],[1744682400000,999.42],[1744768800000,999.15],[1744768800000,999.15],[1744768800000,999.15],[1744855200000,997.99],[1745287200000,998.34],[1745373600000,998.2],[1745460000000,998.27],[1745546400000,998.36],[1745805600000,998.49],[1745892000000,998.65],[1745978400000,999.38],[1746151200000,999.79],[1746410400000,999.9],[1746496800000,999.9],[1746583200000,999.99],[1746583200000,999.99],[1746583200000,999.99],[1746583200000,999.99],[1747015200000,1000.35],[1747101600000,1000.38],[1747188000000,1000.9],[1747274400000,1000.41],[1747620000000,1000.69],[1747706400000,1000.83],[1747792800000,1000.83],[1747792800000,1000.83],[1747792800000,1000.83],[1748224800000,1001.37],[1748311200000,1001.29],[1748311200000,1001.29],[1748311200000,1001.29],[1748397600000,1001.31],[1748570400000,1001.73],[1748829600000,1001.95],[1748916000000,1001.87],[1749002400000,1001.86],[1749088800000,1001.65],[1749088800000,1001.65],[1749088800000,1001.65],[1749175200000,1001.64],[1749520800000,1001.55],[1749607200000,1001.56],[1749693600000,1001.54],[1749780000000,1001.5],[1750039200000,1001.6],[1750125600000,1001.14],[1750212000000,1001.21],[1750212000000,1001.21],[1750212000000,1001.21],[1750212000000,1001.21],[1750212000000,1001.21],[1750730400000,1001.19],[1750816800000,1001.19],[1750903200000,1001.73],[1750989600000,1001.89],[1751248800000,1001.94],[1751335200000,1001.92],[1751421600000,1001.84],[1751508000000,1001.91],[1751594400000,1001.84],[1751853600000,1002.01],[1751940000000,1001.97],[1752026400000,1001.84],[1752112800000,1001.81],[1752199200000,1001.66],[1752199200000,1001.66],[1752631200000,1001.5],[1752717600000,1001.38],[1752717600000,1001.38],[1752804000000,1001.43],[1753063200000,1001.63],[1753149600000,1001.68],[1753236000000,1001.73],[1753322400000,1001.64],[1753668000000,1001.81],[1753754400000,1001.78],[1753840800000,1001.66],[1753927200000,1001.71],[1754013600000,1001.83],[1754272800000,1001.92],[1754359200000,1001.94],[1754445600000,1001.95],[1754532000000,1001.83],[1754877600000,1001.91],[1754964000000,1001.93],[1755050400000,1001.99],[1755050400000,1001.99],[1755136800000,1001.53],[1755482400000,1001.61],[1755568800000,1001.66],[1755655200000,1001.68],[1755741600000,1001.51],[1755828000000,1001.44],[1756087200000,1001.51],[1756173600000,1001.51],[1756260000000,1001.52],[1756432800000,1001.54],[1756692000000,1001.66],[1756778400000,1001.64],[1756778400000,1001.64],[1757037600000,1001.67],[1757296800000,1001.75],[1757383200000,1001.74],[1757383200000,1001.74],[1757469600000,1001.72],[1757556000000,1001.66],[1757642400000,1001.77],[1757901600000,1001.95],[1757988000000,1001.47],[1758074400000,1001.48],[1758160800000,1001.36],[1758160800000,1001.36],[1758247200000,1001.4],[1758506400000,1001.45],[1758592800000,1001.44],[1758679200000,1001.41],[1758765600000,1001.17],[1758852000000,1001.36],[1759111200000,1001.63],[1759197600000,1001.63],[1759197600000,1001.63],[1759284000000,1001.7],[1759370400000,1001.57],[1759456800000,1001.55],[1759802400000,1001.45],[1759888800000,1001.43],[1759975200000,1001.27],[1760061600000,1001.28],[1760320800000,1001.34],[1760407200000,1001.16],[1760493600000,1000.44],[1760580000000,999.77],[1760666400000,999.76],[1760925600000,999.86],[1761012000000,999.83],[1761098400000,999.8],[1761184800000,999.89],[1761184800000,999.89],[1761271200000,999.82],[1761530400000,999.91],[1761876000000,997.35],[1762135200000,997.61],[1762221600000,996.86],[1762394400000,997.35],[1762480800000,997.29],[1762740000000,997.46],[1762740000000,997.46],[1762912800000,997.47],[1762999200000,999.18],[1763085600000,999.4],[1763344800000,999.11],[1763431200000,999.28],[1763431200000,999.28],[1763604000000,998.91],[1763690400000,998.93],[1763949600000,998.99],[1764036000000,998.91],[1764122400000,999.03],[1764208800000,999.01],[1764295200000,999.12],[1764554400000,999],[1764640800000,998.97],[1764727200000,998.94],[1764813600000,998.77],[1764900000000,998.75],[1765159200000,998.76],[1765245600000,998.64],[1765332000000,998.69],[1765418400000,997.68],[1765504800000,997.62],[1765764000000,997.66],[1765850400000,997.26],[1765936800000,997.3],[1766368800000,997.17],[1766455200000,996.89],[1766973600000,996.86],[1767146400000,996.36],[1767319200000,996.58],[1767578400000,996.59],[1767664800000,996.57],[1767751200000,996.57],[1767837600000,996.4],[1767924000000,996.9],[1768183200000,997.03],[1768269600000,996.15],[1768356000000,996.46],[1768442400000,995.33],[1768528800000,995.49],[1768788000000,995.82],[1768874400000,995.82],[1768960800000,995.75],[1769047200000,996.09],[1769133600000,996.1],[1769392800000,996.15],[1769479200000,996.31],[1769565600000,996.3],[1769652000000,996.73],[1769738400000,996.76],[1770084000000,997.36],[1770170400000,997.34],[1770256800000,997.22],[1770343200000,997.21],[1770602400000,997.26],[1770688800000,997.65],[1770775200000,997.4],[1770861600000,997.41],[1770948000000,997.35],[1771293600000,997.21],[1771380000000,997.02],[1771466400000,996.93],[1771552800000,997.2],[1771812000000,997.32],[1771898400000,997.01],[1771984800000,997.02],[1772071200000,996.99],[1772157600000,996.02],[1772503200000,995.77],[1772589600000,995.13],[1772676000000,994.92],[1772762400000,994.78],[1773021600000,994.8],[1773108000000,994.81],[1773194400000,994.81],[1773280800000,994.64],[1773367200000,994.65],[1773626400000,994.72],[1773712800000,993.96],[1773799200000,993.83],[1774404000000,993.5],[1774404000000,993.5],[1774490400000,993.23],[1774576800000,993.19],[1774576800000,993.19],[1774836000000,993.4],[1774922400000,993.46],[1775008800000,993.24],[1775008800000,993.24],[1775095200000,993.12],[1775527200000,993.43],[1775613600000,993.46],[1775700000000,993.38],[1776045600000,993.96],[1776132000000,994.06],[1776304800000,993.6],[1776391200000,993.6],[1776650400000,993.72],[1776909600000,994.06],[1776996000000,994.05],[1777341600000,994.5],[1777946400000,995.13],[1778464800000,995.3],[1778810400000,994.98]]